Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $3.61 | 73,270 | 1:1 | $3.89 | $3.90 | $3.55 |
| May 14, 2024 | $3.58 | 189,693 | 1:1 | $3.71 | $3.96 | $3.34 |
| May 15, 2024 | $3.64 | 93,538 | 1:1 | $3.58 | $3.90 | $3.58 |
| May 16, 2024 | $3.60 | 63,678 | 1:1 | $3.62 | $3.66 | $3.50 |
| May 17, 2024 | $3.65 | 55,880 | 1:1 | $3.62 | $3.73 | $3.47 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.