Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2024 | $2.19 | 80,696 | 1:1 | $2.22 | $2.27 | $2.06 |
| July 23, 2024 | $2.16 | 36,915 | 1:1 | $2.18 | $2.30 | $2.10 |
| July 24, 2024 | $2.17 | 56,436 | 1:1 | $2.17 | $2.26 | $2.12 |
| July 25, 2024 | $1.92 | 147,111 | 1:1 | $2.15 | $2.21 | $1.90 |
| July 26, 2024 | $2.19 | 151,824 | 1:1 | $2.03 | $2.20 | $1.95 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.