Investors

Historic Price Lookup

Week of February 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 26, 2024 $8.10 321,306 1:1 $6.71 $8.11 $6.50
February 27, 2024 $7.97 199,676 1:1 $8.16 $8.67 $7.67
February 28, 2024 $7.46 74,087 1:1 $7.83 $8.08 $7.41
February 29, 2024 $7.30 107,719 1:1 $7.65 $7.89 $7.08

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.