Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $3.17 | 108,816 | 1:1 | $3.45 | $3.60 | $3.16 |
| April 30, 2024 | $3.11 | 107,636 | 1:1 | $3.19 | $3.19 | $3.06 |
| May 1, 2024 | $3.28 | 160,323 | 1:1 | $3.13 | $3.35 | $3.13 |
| May 2, 2024 | $3.48 | 120,632 | 1:1 | $3.39 | $3.49 | $3.14 |
| May 3, 2024 | $3.83 | 124,408 | 1:1 | $3.59 | $3.88 | $3.39 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.